Newell Brands - Preço Das Ações

Preço Chg Dia Ano Data
Conagra Foods 30.28 -0.17 -0.54% -12.81% 2024-05-24
Church & Dwight 106.43 -0.02 -0.01% 13.84% 2024-05-24
Colgate-Palmolive 78.53 0.69 0.89% 4.78% 2024-05-27
Clorox 131.54 0.40 0.31% -16.93% 2024-05-24
Columbia Sportswear 84.03 -0.54 -0.64% 13.62% 2024-05-24
Primo Water Corporation (US) 22.65 0.49 2.21% 72.37% 2024-05-24
Coty 10.55 0.13 1.25% -3.83% 2024-05-24
Campbell Soup 45.33 -0.30 -0.65% -11.91% 2024-05-24
Estée Lauder 126.31 0.08 0.06% -33.90% 2024-05-24
Electrolux 98.38 1.28 1.32% -35.99% 2024-05-28
Energizer 28.82 -0.16 -0.55% -14.63% 2024-05-24
Edgewell Personal Care 38.95 -0.81 -2.04% -4.86% 2024-05-24
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Hasbro 60.66 0.30 0.50% 1.57% 2024-05-24
Helen Of Troy 104.78 1.24 1.20% 6.65% 2024-05-24
Hershey 196.99 -4.19 -2.08% -24.35% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Kimberly Clark 131.97 0.20 0.15% -3.70% 2024-05-24
Coca-Cola 61.99 -0.11 -0.18% 2.62% 2024-05-24
Mattel 17.58 0.05 0.29% -1.57% 2024-05-24
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
Monster Beverage 52.70 0.01 0.02% -8.08% 2024-05-24
Nike 91.76 0.34 0.37% -14.63% 2024-05-24
Newell Brands 7.88 0.03 0.38% -9.59% 2024-05-24
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Post 106.43 0.86 0.81% 23.89% 2024-05-24
PVH 115.34 3.18 2.84% 32.65% 2024-05-24
Boston Beer 260.75 -6.53 -2.44% -17.80% 2024-05-24
Sally Beauty 11.20 0.27 2.47% -3.03% 2024-05-24
SEB 113.60 0.30 0.26% 19.20% 2024-05-28
Scotts Miracle-Gro 65.51 0.56 0.86% 0.51% 2024-05-24
Spectrum Brands 92.33 -0.28 -0.30% 24.77% 2024-05-24
Constellation Brands 248.34 3.35 1.37% 6.98% 2024-05-24
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
TreeHouse Foods 35.20 0.09 0.26% -27.54% 2024-05-24
VF 12.34 0.40 3.35% -29.28% 2024-05-24
Whirlpool 86.48 0.01 0.01% -34.63% 2024-05-24